| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
84.00 |
2.30 |
87.00 |
82.50 |
30,500.00 |
Atlas Honda |
84.00 |
-2.50 |
84.50 |
84.00 |
1,000.00 |
Dewan Motors |
18.60 |
.95 |
18.95 |
17.60 |
12,897,500.00 |
Ghandhara Dies. |
26.95 |
1.85 |
26.95 |
26.50 |
1,500.00 |
Ghandhara Ltd. |
9.00 |
-.20 |
9.20 |
9.00 |
2,500.00 |
Hinopak Motor |
98.80 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
60.00 |
.10 |
60.10 |
59.10 |
15,000.00 |
Indus Motor |
59.00 |
-.25 |
60.10 |
59.00 |
83,000.00 |
Millat Tractor |
147.00 |
-2.00 |
150.00 |
147.00 |
6,500.00 |
Pak Suzuki |
77.00 |
1.00 |
78.00 |
76.00 |
243,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
