| May 17, 2003 | Saturday | Rabi-ul-Awwal 14, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.55 |
.10 |
2.55 |
2.25 |
2,000.00 |
Adil Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
31.15 |
2.15 |
31.15 |
29.00 |
7,500.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
2.90 |
.40 |
2.95 |
2.40 |
84,500.00 |
AL-Azhar Tex. |
5.15 |
.10 |
5.15 |
5.15 |
1,500.00 |
AL-Hamd Tex. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.45 |
.35 |
2.45 |
2.20 |
4,500.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
2.75 |
.00 |
2.75 |
2.40 |
4,000.00 |
Apollo Tex. |
7.25 |
.25 |
7.25 |
7.25 |
1,500.00 |
Asim Textile |
2.05 |
.05 |
2.05 |
2.05 |
1,000.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
2.90 |
-.25 |
3.50 |
2.90 |
56,500.00 |
Babri Cotton |
32.85 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
100.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.10 |
.10 |
4.25 |
4.10 |
6,000.00 |
Blessed Tex. |
39.50 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
3.75 |
.50 |
3.80 |
3.40 |
22,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp |
2.30 |
.10 |
2.30 |
2.30 |
.00 |
Chaudhry Tex. |
4.50 |
.00 |
4.50 |
4.50 |
4,000.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
2.80 |
.45 |
2.80 |
2.60 |
18,500.00 |
D. M. Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.20 |
-.30 |
7.20 |
7.00 |
2,500.00 |
Dewan Khalid |
34.65 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.55 |
.05 |
24.55 |
24.55 |
2,000.00 |
Dewan Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex |
27.75 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
8.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
13.80 |
-.05 |
13.80 |
13.75 |
1,500.00 |
F. P. Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
37.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
20.15 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
39.25 |
.90 |
39.70 |
39.00 |
13,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
10.50 |
.20 |
10.75 |
10.25 |
63,000.00 |
Gulistan Tex. |
23.10 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
14.10 |
.60 |
14.50 |
14.10 |
90,500.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
3.70 |
.30 |
3.70 |
3.40 |
8,500.00 |
Ideal Spinning |
8.50 |
.00 |
8.50 |
8.50 |
14,000.00 |
Idrees Tex. |
4.70 |
.20 |
4.70 |
4.35 |
9,000.00 |
Ihsan Yousuf |
10.05 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing* |
16.90 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
78.25 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
11.90 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
45.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
.00 |
9.50 |
9.50 |
500.00 |
Khurshid Spinng |
2.55 |
.05 |
2.75 |
2.50 |
9,500.00 |
Kohat Textile |
7.70 |
.25 |
7.70 |
7.50 |
2,000.00 |
Kohinoor Sp. |
3.40 |
.10 |
3.70 |
3.25 |
58,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
1.90 |
.50 |
2.50 |
1.90 |
44,000.00 |
Latif Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
20.05 |
.80 |
20.05 |
18.70 |
18,000.00 |
Masood Tex. |
14.50 |
1.10 |
14.50 |
14.50 |
2,500.00 |
N. P. Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.00 |
1.00 |
17.00 |
16.15 |
5,000.00 |
Nishat (Chunian) |
33.15 |
.35 |
33.30 |
32.60 |
148,000.00 |
Noon Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
16.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
14.95 |
1.05 |
14.95 |
14.85 |
4,000.00 |
Premium Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
10.25 |
-.25 |
10.25 |
10.25 |
1,000.00 |
Quetta Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.55 |
.30 |
3.00 |
2.50 |
37,500.00 |
Reliance Cotton |
21.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
18.65 |
.95 |
18.70 |
17.60 |
236,500.00 |
Saitex Spinning |
1.15 |
.15 |
1.25 |
1.00 |
30,500.00 |
Sajjad Tex. |
3.40 |
.00 |
3.40 |
3.40 |
2,000.00 |
Salfi Textile |
18.15 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
3.75 |
.85 |
3.80 |
3.75 |
1,000.00 |
Sana Ind. |
57.00 |
2.00 |
57.00 |
56.50 |
1,600.00 |
Sapphire Fiber |
56.00 |
1.00 |
56.00 |
56.00 |
1,000.00 |
Sapphire Tex. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
4.75 |
.05 |
4.75 |
4.50 |
17,500.00 |
Saritow Spinnin |
2.30 |
.05 |
2.70 |
2.30 |
96,500.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.05 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
63.50 |
4.40 |
63.50 |
63.20 |
1,000.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
16.50 |
.25 |
16.50 |
16.50 |
2,000.00 |
Sunshine Cotton |
1.90 |
.40 |
1.90 |
1.40 |
14,500.00 |
Suraj Cotton |
24.00 |
.20 |
24.25 |
24.00 |
8,000.00 |
Taha Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.50 |
.25 |
3.70 |
3.50 |
52,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
18.40 |
-.30 |
18.40 |
18.40 |
.00 |
Tritex Cotton |
9.05 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
18.00 |
-.05 |
18.40 |
18.00 |
19,500.00 |
Usman Textile |
10.00 |
.05 |
11.00 |
10.00 |
4,000.00 |
Yousuf Textile* |
23.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
14.55 |
.25 |
14.55 |
14.55 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
