| May 17, 2003 | Saturday | Rabi-ul-Awwal 14, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
25.85 |
.35 |
25.95 |
25.35 |
46,914,500.00 |
Pak Datacom Ltd |
11.25 |
.25 |
11.25 |
11.25 |
5,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.90 |
.82 |
14.10 |
13.50 |
932,300.00 |
World Call Com |
13.30 |
.05 |
13.40 |
13.15 |
1,311,500.00 |
WorldCall Multi |
12.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
