| May 17, 2003 | Saturday | Rabi-ul-Awwal 14, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.90 |
-.10 |
2.90 |
2.90 |
1,000.00 |
Central Forest |
4.00 |
-.50 |
4.00 |
4.00 |
500.00 |
Century Paper |
62.00 |
1.50 |
64.25 |
61.00 |
7,500.00 |
Cherat Paper |
77.75 |
-.25 |
78.00 |
77.75 |
8,000.00 |
Merit Packaging |
53.95 |
-.10 |
56.00 |
53.95 |
23,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
115.05 |
-3.95 |
120.00 |
115.05 |
117,500.00 |
Pak Paper Prod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.20 |
-.20 |
26.20 |
26.20 |
500.00 |
Security Paper |
107.50 |
2.50 |
107.50 |
107.50 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
