| May 17, 2003 | Saturday | Rabi-ul-Awwal 14, 1424 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Cresent Jute |
3.25 |
-.10 |
3.40 |
3.25 |
9,500.00 |
Indus Jute |
25.25 |
1.75 |
25.25 |
25.25 |
.00 |
Latif Jute |
6.50 |
-.95 |
8.95 |
6.50 |
1,500.00 |
Suhail Jute |
9.20 |
.10 |
9.20 |
9.20 |
.00 |
Thal Jute* |
57.00 |
.50 |
57.00 |
57.00 |
500.00 |
United Jute |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
