| May 17, 2003 | Saturday | Rabi-ul-Awwal 14, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand. Bank |
4.15 |
.05 |
4.25 |
4.05 |
30,500.00 |
1st.Cap.Sec.Cor |
10.45 |
-.05 |
10.45 |
10.45 |
500.00 |
AL-Mal Sec. |
16.50 |
.50 |
16.50 |
16.50 |
2,000.00 |
Arif Habib Sec |
274.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
2.40 |
.25 |
2.75 |
2.30 |
176,500.00 |
Atlas Bank |
12.75 |
-.10 |
13.10 |
12.75 |
60,500.00 |
Crescent Bank |
15.70 |
-.30 |
16.50 |
15.70 |
406,500.00 |
Escorts Bank |
8.60 |
.00 |
8.60 |
8.60 |
10,000.00 |
Fidelity Bank |
7.80 |
.05 |
7.80 |
7.80 |
15,000.00 |
Int.Inv.Bank |
12.50 |
-.10 |
12.90 |
12.50 |
18,500.00 |
Int’L Inv.& Fin |
4.60 |
-.05 |
4.80 |
4.55 |
228,500.00 |
Islamic Bank |
3.50 |
.15 |
3.65 |
3.45 |
53,500.00 |
J.O.V.& Co. |
109.90 |
5.10 |
110.00 |
104.15 |
15,500.00 |
Jah Sid & Co. |
49.00 |
2.45 |
49.00 |
46.90 |
6,500.00 |
Jah Sid Bank |
29.00 |
-.25 |
29.50 |
29.00 |
5,000.00 |
Orix Inv.Bank |
13.50 |
.05 |
13.60 |
13.40 |
69,000.00 |
P.D.G.House |
1.40 |
.00 |
1.40 |
1.35 |
1,000.00 |
P.I.C.I.C. |
26.30 |
.05 |
26.95 |
26.05 |
99,500.00 |
Pak Venture |
6.50 |
.50 |
6.50 |
6.50 |
2,000.00 |
Prud. Bank |
1.85 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
9.75 |
-.25 |
9.80 |
9.75 |
3,500.00 |
Trust Bank |
5.60 |
.20 |
5.70 |
5.55 |
26,000.00 |
Trust Brokerage |
3.10 |
.20 |
3.10 |
3.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
