Company

Close

Change

High

Low

Volume

DSFL-MAY

15.20

.80

15.30

14.50

1,040,500.00

ENGRO-MAY

79.40

1.20

79.60

77.95

433,000.00

FFCJ-MAY

11.40

.05

11.55

11.40

805,500.00

FFCL-MAY

82.90

.70

83.40

82.00

410,500.00

HUBC-MAY

34.80

.00

34.95

34.60

5,156,500.00

IBFL-MAY

20.60

.10

21.20

20.30

71,000.00

ICI-MAY

49.70

.50

50.10

48.70

301,500.00

MCBL-MAY

33.85

.15

33.95

33.70

151,500.00

NISM-MAY

23.90

.35

24.20

23.50

467,000.00

PPTA-MAY

8.85

-.05

8.95

8.85

216,500.00

PSOC-MAY

208.45

1.05

209.25

205.85

4,293,000.00

PTC-MAY

25.85

.45

25.90

25.35

12,058,500.00

SNGP-MAY

31.10

.00

31.45

30.60

6,682,500.00