| May 17, 2003 | Saturday | Rabi-ul-Awwal 14, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
20.50 |
.00 |
20.60 |
20.40 |
83,500.00 |
Bestway Cement |
21.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.40 |
-.05 |
2.50 |
2.40 |
321,000.00 |
Cherat Cement |
28.00 |
.00 |
28.00 |
27.80 |
3,000.00 |
D.G.Khan |
16.85 |
.00 |
17.15 |
16.60 |
6,741,000.00 |
D.G.Khan (RCPref) |
10.50 |
-.50 |
10.50 |
10.50 |
5,500.00 |
Dadabhoy Cement |
4.20 |
.10 |
4.50 |
4.20 |
22,000.00 |
Dadex Eternit |
30.00 |
-1.00 |
30.00 |
30.00 |
300.00 |
Dandot Cement |
3.65 |
-.05 |
3.85 |
3.65 |
5,000.00 |
Essa Cement |
11.30 |
.30 |
12.35 |
11.30 |
6,000.00 |
Fauji Cement |
5.10 |
.25 |
5.25 |
4.85 |
944,500.00 |
Fecto Cement |
6.60 |
.00 |
6.60 |
6.60 |
500.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
31.60 |
1.10 |
31.70 |
31.50 |
3,500.00 |
Lucky Cement |
13.40 |
-.25 |
13.70 |
12.90 |
2,026,000.00 |
Maple Leaf |
8.50 |
-.10 |
8.70 |
8.45 |
1,199,000.00 |
Pakland Cement |
7.25 |
-.15 |
7.40 |
7.25 |
35,000.00 |
Pioneer Cement |
5.05 |
.00 |
5.25 |
5.05 |
620,500.00 |
Saadi Cement |
5.00 |
.60 |
5.00 |
4.75 |
26,000.00 |
Zeal Pak |
9.00 |
-.25 |
9.00 |
9.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
