| May 17, 2003 | Saturday | Rabi-ul-Awwal 14, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.70 |
-.70 |
5.70 |
5.70 |
500.00 |
John&Philips |
7.85 |
1.05 |
8.20 |
7.00 |
113,500.00 |
Pak Cables |
62.00 |
3.50 |
62.00 |
62.00 |
500.00 |
Pak Elektron |
19.70 |
1.40 |
19.80 |
18.50 |
300,500.00 |
Pak Telephone |
14.95 |
.45 |
14.95 |
14.95 |
500.00 |
PEL Appliances |
8.15 |
1.50 |
8.15 |
6.65 |
430,000.00 |
Pioneer Cables |
13.50 |
1.50 |
13.50 |
13.00 |
3,000.00 |
Ref.Mfg.Co. |
3.45 |
.35 |
3.45 |
3.30 |
23,000.00 |
Siemens Engg. |
345.00 |
-14.95 |
386.00 |
345.00 |
1,400.00 |
Singer Pak |
34.90 |
2.40 |
34.90 |
31.00 |
14,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
