| May 15, 2003 | Thursday | Rabi-ul-Awwal 12, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.60 |
-.20 |
2.60 |
2.00 |
2,000.00 |
Alif Tex. |
.90 |
.25 |
.90 |
.90 |
1,000.00 |
Artistic Denim |
68.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.90 |
-.10 |
5.90 |
5.80 |
2,000.00 |
Burewala Tex |
95.60 |
6.60 |
95.60 |
89.00 |
2,500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Sarhad |
2.30 |
1.00 |
2.30 |
2.30 |
1,000.00 |
Colony Tex. |
12.50 |
.00 |
12.55 |
12.50 |
1,500.00 |
Crescent Tex. |
23.45 |
.30 |
23.50 |
23.20 |
10,500.00 |
Dawood Cotton |
75.40 |
5.25 |
75.40 |
70.00 |
9,500.00 |
Fateh Sports |
30.00 |
-1.00 |
30.00 |
30.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.25 |
-.25 |
4.40 |
4.25 |
6,500.00 |
Gul Ahmed Tex. |
51.00 |
3.00 |
51.00 |
51.00 |
1,000.00 |
Hafiz Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.20 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
4.10 |
-.30 |
4.10 |
4.10 |
500.00 |
Ishaq Textile |
12.90 |
-.20 |
12.90 |
12.90 |
500.00 |
Khyber Tex. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.00 |
.70 |
5.00 |
4.35 |
459,500.00 |
Kohinoor Tex. |
10.70 |
1.20 |
10.75 |
9.45 |
4,403,000.00 |
Legler Nafees |
11.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
43.25 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.30 |
.05 |
2.40 |
2.30 |
3,000.00 |
Mohd. Farooq |
5.55 |
.80 |
5.90 |
4.90 |
256,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.25 |
-.15 |
11.25 |
11.25 |
1,500.00 |
Nishat Mills |
23.40 |
.40 |
23.45 |
22.75 |
1,603,500.00 |
Shams Tex. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
29.10 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
1.20 |
.20 |
1.20 |
1.00 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
