| May 15, 2003 | Thursday | Rabi-ul-Awwal 12, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
86.00 |
3.00 |
86.00 |
82.10 |
1,800.00 |
Aventis Pharma |
66.95 |
1.95 |
66.95 |
65.00 |
500.00 |
Ferozsons Lab. |
84.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
126.00 |
4.00 |
126.00 |
123.00 |
10,700.00 |
Highnoon Lab. |
21.00 |
.00 |
21.00 |
21.00 |
9,000.00 |
Otsuka Pak |
30.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
769.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.20 |
.35 |
17.20 |
16.55 |
22,000.00 |
Wyeth Pak.*** |
960.00 |
34.00 |
960.00 |
960.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
