| May 15, 2003 | Thursday | Rabi-ul-Awwal 12, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
206.75 |
1.65 |
207.15 |
202.55 |
8,822,300.00 |
Shell Gas LPG |
144.40 |
4.40 |
144.40 |
140.00 |
400.00 |
Shell Pak |
380.00 |
5.90 |
382.90 |
374.00 |
436,700.00 |
Sui Northern |
31.10 |
.45 |
31.30 |
30.15 |
19,863,500.00 |
Sui South Gas |
19.10 |
.20 |
19.20 |
18.50 |
1,754,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
