| May 15, 2003 | Thursday | Rabi-ul-Awwal 12, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.85 |
-.15 |
3.85 |
3.85 |
2,000.00 |
Arpak Int. |
6.50 |
1.25 |
6.50 |
6.50 |
1,000.00 |
Diamond Ind. |
5.15 |
.05 |
5.15 |
5.15 |
.00 |
Dreamworld Ltd. |
40.00 |
2.50 |
40.00 |
40.00 |
.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
74.90 |
-.10 |
74.90 |
74.90 |
500.00 |
Grays of Camb. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
-2.85 |
57.00 |
54.15 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.15 |
.25 |
3.15 |
3.00 |
6,000.00 |
Pak Hotels Devp |
11.00 |
1.00 |
11.00 |
10.75 |
1,500.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
42.05 |
2.90 |
42.05 |
40.00 |
1,000.00 |
Plastobag |
3.50 |
.00 |
3.50 |
3.50 |
4,000.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.60 |
1.50 |
10.60 |
8.50 |
236,000.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.00 |
-.25 |
17.00 |
17.00 |
.00 |
Transpak |
51.00 |
-.10 |
51.00 |
51.00 |
500.00 |
Treet Corp. |
308.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
57.50 |
.40 |
57.50 |
57.00 |
66,000.00 |
United Dist. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
40.00 |
-1.00 |
40.00 |
40.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
