| May 15, 2003 | Thursday | Rabi-ul-Awwal 12, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.10 |
.10 |
4.10 |
4.10 |
500.00 |
1st.Cap.Sec.Cor |
10.50 |
.20 |
11.00 |
10.25 |
11,500.00 |
AL-Mal Sec. |
16.00 |
-.50 |
16.00 |
16.00 |
.00 |
Asset Inv.Bank |
2.15 |
.00 |
2.25 |
2.15 |
17,000.00 |
Atlas Bank |
12.85 |
.30 |
12.95 |
12.50 |
30,000.00 |
Crescent Bank |
16.00 |
.90 |
16.00 |
15.45 |
103,000.00 |
Escorts Bank |
8.60 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
17.00 |
.00 |
17.25 |
17.00 |
157,500.00 |
Fidelity Bank |
7.75 |
.15 |
8.00 |
7.70 |
34,500.00 |
Int.Inv.Bank |
12.60 |
.10 |
12.60 |
12.50 |
23,500.00 |
Int’L Inv.& Fin |
4.65 |
.20 |
4.80 |
4.45 |
801,500.00 |
Islamic Bank |
3.35 |
.00 |
3.45 |
3.30 |
81,000.00 |
J.O.V.& Co. |
104.80 |
3.80 |
104.80 |
100.05 |
11,000.00 |
Jah Sid & Co. |
46.55 |
-2.45 |
48.00 |
46.55 |
3,000.00 |
Jah Sid Bank |
29.25 |
.75 |
29.25 |
27.10 |
24,500.00 |
Orix Inv.Bank |
13.45 |
-.05 |
13.60 |
13.35 |
45,000.00 |
P.D.G.House |
1.40 |
.05 |
1.40 |
1.40 |
500.00 |
P.I.C.I.C. |
26.25 |
-.35 |
26.40 |
26.05 |
148,500.00 |
Pak Venture |
6.00 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.85 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
10.00 |
.25 |
10.00 |
9.90 |
2,000.00 |
Trust Bank |
5.40 |
-.15 |
5.40 |
5.30 |
1,500.00 |
Trust Brokerage |
2.90 |
-.35 |
2.90 |
2.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
