| May 15, 2003 | Thursday | Rabi-ul-Awwal 12, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
14.30 |
1.50 |
14.30 |
12.75 |
1,052,500.00 |
EMCO (N.L.) |
3.40 |
.10 |
3.60 |
3.40 |
12,500.00 |
Frontier Cera. |
2.80 |
.30 |
3.00 |
2.55 |
51,000.00 |
Ghani Glass |
48.00 |
-2.00 |
48.00 |
48.00 |
500.00 |
Karam Ceramics |
14.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
14.45 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
22.80 |
.80 |
22.85 |
21.10 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
