Company

Close

Change

High

Low

Volume

DSFL-MAY

14.40

.25

14.55

14.10

454,500.00

ENGRO-MAY

78.20

.05

78.30

77.50

205,500.00

FFCJ-MAY

11.35

.05

11.40

11.20

318,000.00

FFCL-MAY

82.20

-.10

82.50

82.00

264,500.00

HUBC-MAY

34.80

.00

34.85

34.50

6,503,000.00

ICI-MAY

49.20

.30

49.20

48.25

148,500.00

MCBL-MAY

33.70

-.35

34.25

33.60

432,500.00

NISM-MAY

23.55

.30

23.60

23.00

397,500.00

PPTA-MAY

8.90

.15

8.95

8.80

579,000.00

PSOC-MAY

207.40

1.90

207.70

203.25

6,141,000.00

PTC-MAY

25.40

.15

25.45

25.00

4,308,000.00

SNGP-MAY

31.10

.75

31.35

30.10

5,450,000.00