| May 15, 2003 | Thursday | Rabi-ul-Awwal 12, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
69.00 |
2.00 |
69.00 |
69.00 |
500.00 |
Goodluck Ind |
35.75 |
2.45 |
35.75 |
35.75 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
35.50 |
-.20 |
35.50 |
35.50 |
.00 |
Mithchells |
60.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
32.00 |
-.75 |
32.50 |
32.00 |
3,000.00 |
National Foods |
57.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
220.00 |
.00 |
220.00 |
220.00 |
100.00 |
Noon Pak |
61.00 |
-2.00 |
62.00 |
61.00 |
400.00 |
Rafhan Best Food |
212.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
360.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
60.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,280.00 |
-10.00 |
1,282.00 |
1,275.00 |
920.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
