| May 15, 2003 | Thursday | Rabi-ul-Awwal 12, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.95 |
.15 |
26.10 |
25.70 |
37,500.00 |
Bank AL-Habib |
23.75 |
-.05 |
24.20 |
23.75 |
4,500.00 |
Bank of Punjab |
16.05 |
-.20 |
16.05 |
15.85 |
142,500.00 |
Bolan Bank |
7.05 |
.00 |
7.05 |
7.00 |
2,000.00 |
KASB & CO. |
18.80 |
-.20 |
18.80 |
18.80 |
1,000.00 |
KASB Bank |
9.00 |
.15 |
9.00 |
8.65 |
13,000.00 |
M. C. B. |
33.50 |
-.40 |
34.00 |
33.45 |
1,576,500.00 |
Meezan Bank |
11.20 |
-.30 |
11.25 |
11.10 |
3,000.00 |
Metropolitan Bk |
26.50 |
.00 |
.00 |
.00 |
.00 |
NBP |
26.00 |
-.20 |
26.15 |
25.90 |
1,902,500.00 |
PICIC Comm Bank |
17.20 |
.20 |
17.20 |
17.05 |
151,000.00 |
Prime Comm.Bank |
9.30 |
.15 |
9.40 |
9.00 |
23,500.00 |
Saudi Pak Com |
10.75 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.05 |
.00 |
16.15 |
16.05 |
8,500.00 |
Union Bank |
10.90 |
.10 |
10.90 |
10.80 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
