| May 15, 2003 | Thursday | Rabi-ul-Awwal 12, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
14.40 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.60 |
.00 |
4.60 |
4.40 |
60,500.00 |
BoC (Pak) |
129.25 |
-.75 |
129.95 |
129.00 |
400.00 |
Buxly Paints |
17.25 |
.00 |
17.25 |
17.25 |
500.00 |
Clariant Pak. |
95.00 |
6.00 |
95.00 |
90.00 |
2,100.00 |
Colgate Palmoli |
80.05 |
5.05 |
80.05 |
80.05 |
.00 |
Dynea Pak* |
8.40 |
.00 |
8.40 |
8.40 |
2,500.00 |
FFC Jordan |
11.30 |
.00 |
11.35 |
11.20 |
695,500.00 |
I. C. I. |
48.95 |
.25 |
49.05 |
48.45 |
376,400.00 |
Ittehad Chamical |
20.75 |
-.65 |
20.75 |
20.75 |
500.00 |
Leiner Gelatine |
14.05 |
.05 |
14.05 |
14.05 |
.00 |
Nimir Ind |
2.70 |
-.05 |
2.80 |
2.60 |
148,000.00 |
Nimir Resins |
1.80 |
.10 |
1.95 |
1.75 |
38,000.00 |
Pak Gum |
45.00 |
.75 |
45.00 |
44.50 |
2,700.00 |
Pak PTA Ltd. |
8.90 |
.15 |
8.90 |
8.70 |
1,806,000.00 |
Rec. Benckiser |
63.50 |
4.40 |
63.50 |
59.00 |
62,800.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.10 |
.30 |
5.15 |
5.00 |
3,500.00 |
Shaffi Chemical |
3.90 |
.10 |
3.90 |
3.90 |
1,000.00 |
Sind Alkalis |
3.50 |
.00 |
3.50 |
3.50 |
1,500.00 |
Sitara Chemical |
57.10 |
.00 |
57.10 |
57.10 |
1,000.00 |
Wah-Noble |
27.05 |
.05 |
27.05 |
27.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
