| May 15, 2003 | Thursday | Rabi-ul-Awwal 12, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.40 |
.70 |
6.40 |
6.00 |
1,500.00 |
John&Philips |
6.80 |
.80 |
6.80 |
6.30 |
30,500.00 |
Pak Cables |
58.50 |
4.00 |
58.50 |
57.00 |
1,000.00 |
Pak Elektron |
18.30 |
.20 |
18.55 |
18.00 |
25,000.00 |
Pak Telephone |
14.50 |
1.35 |
14.50 |
14.50 |
1,000.00 |
PEL Appliances |
6.65 |
.15 |
6.65 |
6.60 |
2,000.00 |
Pioneer Cables |
12.00 |
.00 |
12.00 |
12.00 |
1,000.00 |
Ref.Mfg.Co. |
3.10 |
-.10 |
3.40 |
3.00 |
4,700.00 |
Siemens Engg. |
359.95 |
-9.05 |
359.95 |
350.55 |
400.00 |
Singer Pak |
32.50 |
.50 |
32.50 |
32.25 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
