| May 15, 2003 | Thursday | Rabi-ul-Awwal 12, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
81.70 |
.70 |
81.70 |
80.00 |
29,500.00 |
Allwin Engg. |
14.10 |
.20 |
14.10 |
13.75 |
5,500.00 |
Atlas Honda |
86.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Dies. |
25.10 |
-.90 |
25.10 |
25.10 |
500.00 |
Ghandhara Ltd. |
9.20 |
.00 |
9.50 |
8.90 |
37,500.00 |
Hinopak Motor |
98.80 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
59.90 |
.80 |
59.95 |
58.75 |
10,500.00 |
Indus Motor |
59.25 |
.75 |
59.25 |
58.00 |
40,500.00 |
Millat Tractor |
149.00 |
3.50 |
149.00 |
146.40 |
7,000.00 |
Pak Suzuki |
76.00 |
1.45 |
76.15 |
74.00 |
266,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
