| May 14, 2003 | Wednesday | Rabi-ul-Awwal 11, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
7.50 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
90.00 |
1.00 |
90.50 |
90.00 |
2,000.00 |
Pak Tobacco |
28.00 |
-.20 |
29.20 |
27.70 |
172,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
