| May 14, 2003 | Wednesday | Rabi-ul-Awwal 11, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
1.30 |
-.20 |
1.30 |
1.30 |
500.00 |
Artistic Denim |
68.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
89.00 |
5.80 |
89.00 |
83.00 |
3,500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
12.50 |
-1.00 |
12.50 |
12.50 |
500.00 |
Crescent Tex. |
23.15 |
-.70 |
23.50 |
22.90 |
7,000.00 |
Dawood Cotton |
70.15 |
4.85 |
70.15 |
70.15 |
500.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.50 |
-.25 |
4.75 |
4.40 |
10,000.00 |
Gul Ahmed Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.20 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
4.40 |
-.35 |
4.40 |
4.40 |
.00 |
Ishaq Textile |
13.10 |
-.40 |
13.10 |
13.10 |
500.00 |
Kaiser Art & Kr |
1.65 |
.65 |
1.65 |
1.65 |
500.00 |
Khyber Tex. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.30 |
.20 |
4.85 |
4.15 |
730,000.00 |
Kohinoor Tex. |
9.50 |
.70 |
9.85 |
8.95 |
1,733,000.00 |
Legler Nafees |
11.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
43.25 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.25 |
.20 |
2.25 |
2.25 |
1,000.00 |
Mohd. Farooq |
4.75 |
.05 |
4.90 |
4.75 |
22,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.40 |
.40 |
11.40 |
11.40 |
1,500.00 |
Nishat Mills |
23.00 |
-.60 |
23.70 |
22.95 |
1,321,500.00 |
Shams Tex. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
29.10 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
1.00 |
-.10 |
1.10 |
1.00 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
