| May 14, 2003 | Wednesday | Rabi-ul-Awwal 11, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.25 |
-.10 |
25.45 |
25.10 |
21,715,000.00 |
Pak Datacom Ltd |
10.85 |
-.65 |
11.75 |
10.85 |
3,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.30 |
.20 |
16.60 |
16.15 |
359,600.00 |
World Call Com |
13.05 |
.20 |
13.25 |
12.70 |
3,137,500.00 |
WorldCall Multi |
12.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
