| May 14, 2003 | Wednesday | Rabi-ul-Awwal 11, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
77.25 |
-1.55 |
79.25 |
77.05 |
96,800.00 |
Bosicorp Pak |
14.95 |
.15 |
15.00 |
13.80 |
4,274,500.00 |
Nat. Refinery |
87.00 |
-1.00 |
88.00 |
87.00 |
8,000.00 |
Pak Refinery |
166.00 |
-4.75 |
170.00 |
166.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
