| May 14, 2003 | Wednesday | Rabi-ul-Awwal 11, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.45 |
-.20 |
4.70 |
4.45 |
233,000.00 |
Hub Power Co. |
34.70 |
-.10 |
35.10 |
34.65 |
31,054,000.00 |
Ideal Energy |
17.75 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.90 |
-.05 |
4.00 |
3.90 |
203,500.00 |
K. E. S. C. |
5.45 |
-.15 |
5.70 |
5.40 |
4,592,500.00 |
Koh. Genertek |
8.60 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.30 |
-.25 |
25.90 |
25.25 |
140,500.00 |
Kohinoor Power |
4.75 |
.05 |
4.90 |
4.65 |
178,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.75 |
.15 |
4.90 |
4.70 |
2,500.00 |
Sitara Energy |
27.20 |
-.30 |
27.50 |
27.20 |
43,500.00 |
Southern Elect. |
15.65 |
.05 |
16.10 |
15.50 |
8,279,000.00 |
Tri-Star Power |
1.40 |
-.10 |
1.50 |
1.40 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
