| May 14, 2003 | Wednesday | Rabi-ul-Awwal 11, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.00 |
-2.00 |
83.00 |
82.00 |
1,300.00 |
Aventis Pharma |
65.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
84.00 |
2.00 |
84.00 |
84.00 |
1,000.00 |
GlaxoSmithKline |
122.00 |
-2.50 |
125.00 |
122.00 |
4,100.00 |
Highnoon Lab. |
21.00 |
.25 |
21.00 |
21.00 |
1,500.00 |
Otsuka Pak |
30.00 |
-.40 |
30.00 |
30.00 |
.00 |
Parke-Davis |
769.00 |
-1.00 |
769.00 |
769.00 |
.00 |
Searle Pak |
16.85 |
-.15 |
17.05 |
16.85 |
20,000.00 |
Wyeth Pak.*** |
926.00 |
6.00 |
950.00 |
926.00 |
50.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
