| May 14, 2003 | Wednesday | Rabi-ul-Awwal 11, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abason Ind |
.75 |
.05 |
.75 |
.75 |
.00 |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
3.00 |
.00 |
3.15 |
3.00 |
55,000.00 |
Century Paper |
58.00 |
.50 |
59.95 |
58.00 |
6,000.00 |
Cherat Paper |
75.05 |
-1.70 |
77.95 |
75.05 |
12,000.00 |
Merit Packaging |
52.00 |
-.40 |
53.50 |
51.45 |
30,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
112.00 |
3.00 |
112.00 |
108.55 |
71,500.00 |
Pak Paper Prod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.00 |
.00 |
26.00 |
26.00 |
10,000.00 |
Security Paper |
108.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
