| May 14, 2003 | Wednesday | Rabi-ul-Awwal 11, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
205.10 |
-3.20 |
209.20 |
204.50 |
9,560,100.00 |
Shell Gas LPG |
140.00 |
8.00 |
140.00 |
140.00 |
500.00 |
Shell Pak |
374.10 |
2.80 |
376.65 |
368.55 |
298,200.00 |
Sui Northern |
30.65 |
-.80 |
31.90 |
30.00 |
26,616,000.00 |
Sui South Gas |
18.90 |
-.70 |
19.70 |
18.75 |
2,757,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
