| May 14, 2003 | Wednesday | Rabi-ul-Awwal 11, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
12.80 |
-1.00 |
13.95 |
12.80 |
252,500.00 |
EMCO (N.L.) |
3.30 |
-.20 |
3.30 |
3.30 |
6,000.00 |
Frontier Cera. |
2.50 |
.10 |
3.00 |
2.50 |
49,000.00 |
Ghani Glass |
50.00 |
.00 |
50.00 |
50.00 |
2,000.00 |
Karam Ceramics |
14.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
14.45 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
22.00 |
-1.10 |
22.90 |
22.00 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
