| May 14, 2003 | Wednesday | Rabi-ul-Awwal 11, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.15 |
-.10 |
14.40 |
14.15 |
159,000.00 |
ENGRO-MAY |
78.15 |
-.20 |
78.75 |
78.00 |
103,500.00 |
FFCJ-MAY |
11.30 |
-.15 |
11.50 |
11.25 |
262,000.00 |
FFCL-MAY |
82.30 |
-.50 |
82.80 |
82.30 |
155,000.00 |
HUBC-MAY |
34.80 |
-.05 |
35.15 |
34.75 |
8,760,500.00 |
IBFL-MAY |
20.50 |
.00 |
20.50 |
20.10 |
8,500.00 |
ICI-MAY |
48.90 |
-.50 |
49.60 |
48.90 |
204,500.00 |
MCBL-MAY |
34.05 |
-.25 |
34.25 |
34.00 |
377,000.00 |
NISM-MAY |
23.25 |
-.30 |
23.70 |
23.00 |
383,000.00 |
PPTA-MAY |
8.75 |
-.15 |
9.10 |
8.75 |
711,500.00 |
PSOC-MAY |
205.50 |
-3.45 |
209.55 |
205.00 |
6,550,000.00 |
PTC-MAY |
25.25 |
-.20 |
25.50 |
25.10 |
5,923,500.00 |
SNGP-MAY |
30.35 |
-1.10 |
31.75 |
30.10 |
9,360,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
