| May 14, 2003 | Wednesday | Rabi-ul-Awwal 11, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
20.20 |
-.10 |
20.70 |
20.00 |
118,500.00 |
Bestway Cement |
21.50 |
1.45 |
21.50 |
21.50 |
.00 |
Chakwal Cemen t |
2.55 |
.00 |
2.60 |
2.45 |
166,000.00 |
Cherat Cement |
27.90 |
.15 |
27.90 |
27.00 |
10,000.00 |
D.G.Khan |
16.70 |
.15 |
17.15 |
16.40 |
16,921,500.00 |
Dadabhoy Cement |
4.10 |
-.30 |
4.45 |
4.10 |
56,000.00 |
Dadex Eternit |
31.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.75 |
-.05 |
3.90 |
3.75 |
31,000.00 |
Essa Cement |
11.25 |
.25 |
12.00 |
11.25 |
14,500.00 |
Fauji Cement |
4.85 |
-.20 |
5.20 |
4.80 |
492,500.00 |
Fecto Cement |
6.75 |
.15 |
6.80 |
6.60 |
10,500.00 |
Gharibwal |
5.00 |
.00 |
5.00 |
4.70 |
2,000.00 |
Javedan Cement |
6.00 |
1.00 |
6.00 |
5.00 |
1,500.00 |
Kohat Cement |
31.40 |
-.10 |
31.70 |
31.40 |
1,500.00 |
Lucky Cement |
13.65 |
.15 |
14.05 |
13.45 |
7,699,000.00 |
Maple Leaf |
8.50 |
-.10 |
8.80 |
8.45 |
2,202,000.00 |
Mustehkam Cemen |
4.90 |
.65 |
4.90 |
4.20 |
1,700.00 |
Pakistan Slag |
2.00 |
.00 |
2.35 |
2.00 |
2,000.00 |
Pakland Cement |
7.25 |
-.25 |
7.40 |
7.20 |
102,500.00 |
Pioneer Cement |
5.05 |
-.05 |
5.30 |
5.05 |
1,415,500.00 |
Saadi Cement |
4.30 |
.25 |
4.50 |
4.25 |
63,500.00 |
Zeal Pak |
9.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
