| May 14, 2003 | Wednesday | Rabi-ul-Awwal 11, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.70 |
-.35 |
5.70 |
5.70 |
2,000.00 |
John&Philips |
6.00 |
-.45 |
6.45 |
6.00 |
18,000.00 |
Pak Cables |
54.50 |
1.00 |
54.50 |
54.50 |
.00 |
Pak Elektron |
18.10 |
-.25 |
18.95 |
18.10 |
50,500.00 |
Pak Telephone |
13.15 |
-.95 |
14.95 |
13.15 |
9,000.00 |
PEL Appliances |
6.50 |
-.20 |
6.80 |
6.50 |
24,500.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.20 |
.10 |
3.50 |
3.20 |
13,100.00 |
Siemens Engg. |
369.00 |
24.00 |
370.85 |
345.50 |
500.00 |
Singer Pak |
32.00 |
.50 |
32.00 |
31.80 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
