| May 14, 2003 | Wednesday | Rabi-ul-Awwal 11, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
81.00 |
.00 |
81.75 |
81.00 |
10,500.00 |
Atlas Honda |
86.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
17.40 |
-.55 |
18.10 |
17.30 |
2,733,000.00 |
Ghandhara Dies. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
9.20 |
.20 |
10.00 |
8.50 |
178,000.00 |
Hinopak Motor |
98.80 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
59.10 |
.00 |
.00 |
.00 |
.00 |
Indus Motor |
58.50 |
-.85 |
59.70 |
58.30 |
120,500.00 |
Millat Tractor |
145.50 |
.50 |
146.00 |
145.00 |
3,000.00 |
Pak Suzuki |
74.55 |
-1.95 |
76.30 |
74.00 |
190,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
