| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
Associated Ind |
21.90 |
-.10 |
21.95 |
21.90 |
300.00 |
Extraction |
15.10 |
.00 |
.00 |
.00 |
.00 |
Kakakhel Ind. |
5.00 |
.00 |
5.00 |
4.75 |
3,000.00 |
Kashmir Edible |
10.45 |
1.50 |
10.45 |
8.05 |
1,101,500.00 |
Punjab Oil |
8.50 |
.50 |
8.50 |
8.50 |
500.00 |
Universal Oil |
6.75 |
.00 |
.00 |
.00 |
.00 |
Wazir Ali Ind. |
16.00 |
.70 |
16.00 |
14.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
