| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
68.00 |
-2.00 |
68.00 |
68.00 |
.00 |
Aruj Garment |
6.00 |
.55 |
6.00 |
6.00 |
1,000.00 |
Burewala Tex |
83.20 |
5.80 |
83.20 |
75.00 |
6,500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
23.85 |
.40 |
24.00 |
23.50 |
6,500.00 |
Dawood Cotton |
65.30 |
4.55 |
65.30 |
65.30 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.75 |
.75 |
5.10 |
4.10 |
61,000.00 |
Gul Ahmed Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
8.00 |
-.25 |
8.00 |
8.00 |
500.00 |
Hussain Ind. |
35.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.10 |
.35 |
4.25 |
3.95 |
103,500.00 |
Kohinoor Tex. |
8.80 |
.00 |
9.20 |
8.70 |
197,500.00 |
Legler Nafees |
11.40 |
-.55 |
11.40 |
11.40 |
1,000.00 |
Masood Tex. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
43.25 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.70 |
-.15 |
4.90 |
4.70 |
20,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
23.60 |
-.65 |
24.50 |
23.30 |
1,573,000.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
54.00 |
.50 |
54.00 |
54.00 |
.00 |
Shams Tex. |
16.00 |
-.75 |
16.00 |
16.00 |
500.00 |
Star Tex. |
29.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cott. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
1.10 |
.10 |
1.15 |
1.00 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
