| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(B)* |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L |
25.35 |
-.05 |
25.60 |
25.05 |
20,264,000.00 |
Pak Datacom Ltd |
11.50 |
.10 |
11.50 |
11.50 |
2,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.10 |
.00 |
16.35 |
15.95 |
336,100.00 |
World Call Ltd. |
12.85 |
-.15 |
13.15 |
12.60 |
1,105,500.00 |
World Call Multi |
12.25 |
-.15 |
12.25 |
12.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
