Company

Close

Change

High

Low

Volume

Adam Suger

9.00

-.50

9.00

9.00

500.00

AL- Abbas Sug.

15.25

-.20

15.25

15.25

2,000.00

AL-Noor Sugar

6.50

.00

6.50

6.50

2,000.00

Ansari Sug.

2.55

-.20

2.75

2.55

11,500.00

Baba Farid

8.90

.00

.00

.00

.00

Bawany Sugar

2.70

.00

2.70

2.60

12,000.00

Charsadda (O)

6.00

.00

.00

.00

.00

Charsadda P6

55.90

.00

.00

.00

.00

Chashma Sugar

16.30

.30

16.55

16.30

2,500.00

Crescent Sugar

13.50

.95

13.50

13.50

1,000.00

Dewan Sugar

10.20

.30

10.20

9.65

68,500.00

Faran (P).

29.10

.00

.00

.00

.00

Faran Sugar

5.40

-.05

5.45

5.20

7,000.00

Fecto Sugar

10.00

.00

.00

.00

.00

Frontier (O)

26.75

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

9.00

-.10

9.00

8.90

10,000.00

Habib Sugar*

10.10

.00

.00

.00

.00

Hamza Sug.

31.00

.00

.00

.00

.00

Haseeb Waqas

10.10

.05

10.40

9.95

391,500.00

Hussein Sugar

30.00

1.65

30.00

29.75

1,000.00

J. D. W. Sug.

14.70

1.00

15.30

14.70

9,000.00

Khairpur Sug.

8.35

.00

.00

.00

.00

Kohinoor Sug.

13.50

.00

.00

.00

.00

Mehran Sugar

9.00

.00

.00

.00

.00

Mirpurkhas Suga

6.25

.00

.00

.00

.00

Noon Sugar

61.00

.00

.00

.00

.00

Premier Sugar

52.50

.00

.00

.00

.00

Sakrand Sugar

1.60

.05

1.60

1.60

.00

Sanghar Sugar

3.25

.15

3.25

3.25

2,000.00

Shahmurad Sug.

4.50

.00

4.75

4.50

2,000.00

Shahtaj Sugar

57.00

.00

.00

.00

.00

Shakerganj Sug.

19.35

.00

.00

.00

.00

Sind Abadgars

5.00

.00

.00

.00

.00

Tandlianwala

12.85

.05

13.25

12.75

34,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

10.00

.00

.00

.00

.00