| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
78.80 |
-1.20 |
80.50 |
78.70 |
100,700.00 |
Bosicor Pak.Ltd |
14.80 |
-1.00 |
15.95 |
14.80 |
4,233,500.00 |
Nat. Refinery |
88.00 |
-3.00 |
91.00 |
88.00 |
7,000.00 |
Pak Refinery |
170.75 |
-1.05 |
171.00 |
170.00 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
