| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.00 |
-.50 |
85.00 |
85.00 |
500.00 |
Aventis Pharma |
65.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
82.00 |
5.50 |
82.00 |
79.00 |
1,000.00 |
Glaxo SmithKline |
124.50 |
-.50 |
126.00 |
124.00 |
6,800.00 |
Highnoon Lab. |
20.75 |
-.85 |
20.75 |
20.75 |
500.00 |
Otsuka Pak |
30.40 |
.20 |
30.40 |
30.25 |
2,000.00 |
Parke-Davis |
770.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.00 |
-.10 |
17.20 |
16.80 |
23,000.00 |
Wah-Noble |
27.00 |
-.50 |
27.00 |
27.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
