| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
.70 |
.05 |
.70 |
.70 |
.00 |
B.P Board* |
3.00 |
.20 |
3.00 |
2.80 |
52,000.00 |
Century Paper |
57.50 |
3.25 |
58.25 |
56.00 |
36,000.00 |
Cherat Paper |
76.75 |
.75 |
78.00 |
76.75 |
26,000.00 |
Crescent Board |
4.25 |
-.05 |
4.25 |
4.05 |
4,500.00 |
Merit Packaging |
52.40 |
2.90 |
52.50 |
50.00 |
46,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
109.00 |
-1.00 |
110.00 |
108.90 |
4,000.00 |
Pak Paper Proud |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
26.00 |
-.50 |
26.25 |
26.00 |
17,500.00 |
Security Paper |
108.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
