| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
208.30 |
-1.40 |
210.50 |
207.15 |
6,753,800.00 |
Shell Gas (LPG) |
132.00 |
-4.00 |
140.00 |
132.00 |
1,500.00 |
Shell Pak |
371.30 |
-4.70 |
378.00 |
369.00 |
126,100.00 |
Sui Northern |
31.45 |
1.95 |
31.60 |
29.45 |
45,571,500.00 |
Sui South Gas |
19.60 |
.35 |
19.90 |
19.25 |
6,972,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
