Company

Close

Change

High

Low

Volume

1st. Fid.Leas

7.15

-.20

7.25

7.10

13,000.00

1st.Crescent

7.25

-.25

7.25

7.25

6,000.00

A.B.L. Mod.

3.20

-.10

3.35

3.20

122,500.00

AL-Mali Mod.

8.00

.05

8.10

7.65

46,500.00

AL-Noor Mod.

7.00

-.25

7.00

7.00

.00

AL-Tijarah

2.75

-.05

2.75

2.75

500.00

AL-Zamin

3.90

-.05

3.95

3.75

32,000.00

B. F. Mod.

4.20

-.30

4.50

4.20

6,500.00

B.R.R. II Mod.

9.65

-.05

9.75

9.65

32,000.00

Const.Mod.

3.60

.00

3.60

3.60

2,000.00

D. G. Mod.

10.80

.00

.00

.00

.00

Din Tex

28.25

-.10

28.30

28.25

3,000.00

Elite Cap.Mod

2.75

.05

2.90

2.70

80,000.00

Equity Mod.

10.70

.10

10.70

10.50

20,500.00

Financial Link

1.95

-.25

2.40

1.90

319,500.00

First Investec

12.90

-.50

12.90

10.85

21,500.00

First Paramount

10.00

.00

.00

.00

.00

Gen. Lease Mod.

1.75

.40

1.75

1.60

12,500.00

Grindlays Mod

37.75

.75

37.95

37.75

2,500.00

Guardian Leas SP

5.90

.10

5.90

5.80

28,000.00

H.B.L. Mod.

12.05

-.20

12.05

12.00

19,500.00

Habib Mod.

8.85

-.15

9.00

8.85

14,000.00

Hajveri Mod.

2.05

-.05

2.15

2.05

27,500.00

I.B.L. Mod.

5.50

-.20

6.00

5.50

4,000.00

Imrooz Mod.

36.10

.00

.00

.00

.00

Ind. Cap. Mod.

1.00

.00

1.00

1.00

3,500.00

Interfund Mod.

1.00

.00

1.00

1.00

1,500.00

Islamic Mod.st

3.05

.00

3.05

3.05

3,500.00

L.T.V. Mod*

1.20

-.05

1.25

1.15

169,500.00

Mehran Mod.

2.50

.00

2.50

2.45

13,000.00

Pak Mod.

1.65

.05

1.65

1.50

2,500.00

Prof. Mod.

3.40

.20

3.40

2.90

16,000.00

Prud Mod.1st

2.40

-.10

2.45

2.30

42,500.00

Punjab Mod.

7.65

-.10

7.90

7.65

121,000.00

Tri-Star1st

.85

-.10

.90

.85

3,000.00

Tri-StarModII

.65

-.20

.65

.65

5,000.00

Trust Mod

3.30

-.20

3.55

3.30

21,500.00

U.D.L. Mod.

5.20

-.10

5.20

5.20

3,500.00

Unicap Mod

1.05

-.10

1.10

1.05

32,500.00

Unity Mod.

.75

-.05

.85

.75

90,000.00