| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.15 |
.55 |
4.15 |
3.65 |
28,500.00 |
Dreamworld Ltd. |
35.00 |
2.00 |
35.00 |
35.00 |
500.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
72.00 |
-1.25 |
72.00 |
72.00 |
1,000.00 |
Grays of Camb. |
252.75 |
-13.25 |
252.75 |
252.75 |
100.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
39.15 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
8.20 |
-.35 |
8.75 |
8.10 |
12,000.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
TFC Sui South. |
5,050.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
53.75 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
308.00 |
11.00 |
308.00 |
308.00 |
500.00 |
Tri-Pack Films |
57.15 |
-1.35 |
58.05 |
57.15 |
43,000.00 |
United Dist. |
8.00 |
-.50 |
8.00 |
8.00 |
1,000.00 |
Zulfeqar Ind. |
41.80 |
-2.20 |
43.05 |
41.80 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
