| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
10.25 |
-.25 |
10.25 |
10.25 |
1,500.00 |
AL-Mal Sec. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
274.75 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
2.05 |
-.05 |
2.15 |
2.00 |
79,000.00 |
Atlas Bank |
12.70 |
.85 |
12.75 |
11.90 |
119,000.00 |
Crescent Bank |
15.40 |
-.30 |
15.60 |
15.40 |
13,000.00 |
Escorts Bank |
8.60 |
.15 |
8.60 |
8.60 |
.00 |
Fidelity Bank |
7.40 |
-.15 |
7.70 |
7.40 |
31,500.00 |
First Stand.BanK |
4.15 |
-.15 |
4.25 |
4.00 |
39,000.00 |
Int.Inv.Bank |
12.50 |
-.20 |
12.60 |
12.50 |
25,000.00 |
Int’L Inv.& Fin |
4.35 |
-.15 |
4.55 |
4.30 |
266,000.00 |
Islamic Bank |
3.40 |
-.10 |
3.75 |
3.25 |
95,000.00 |
J.O.V.& Co. |
100.55 |
.55 |
104.00 |
100.05 |
4,500.00 |
Jah Siddiq & Co. |
49.00 |
2.00 |
50.50 |
49.00 |
4,000.00 |
Jah.Sid.Bank |
29.55 |
1.95 |
29.65 |
29.55 |
500.00 |
Orix Inv.Bank |
13.35 |
-.20 |
13.75 |
13.35 |
33,500.00 |
P.D.G.House |
1.40 |
.00 |
1.40 |
1.25 |
3,000.00 |
P.I.C.I.C. |
26.90 |
-.60 |
27.60 |
26.75 |
59,500.00 |
Pak Venture |
6.00 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.85 |
.05 |
2.00 |
1.85 |
5,500.00 |
Security Bank |
9.60 |
.10 |
9.75 |
9.60 |
10,500.00 |
Trust Bank |
5.55 |
-.15 |
5.60 |
5.55 |
5,500.00 |
Trust Brokerage |
3.25 |
.20 |
3.25 |
3.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
