| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
13.80 |
-.50 |
14.30 |
13.40 |
946,500.00 |
Emco (NL) |
3.50 |
.20 |
3.65 |
3.25 |
18,500.00 |
Frontier Cera. |
2.40 |
.00 |
2.60 |
2.25 |
18,500.00 |
Ghani Glass |
50.00 |
-.50 |
50.00 |
50.00 |
1,000.00 |
Ghulam Dadabhoy |
1.85 |
-.15 |
1.85 |
1.85 |
500.00 |
Karam Ceramics |
14.75 |
.75 |
14.75 |
14.75 |
500.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
14.45 |
.45 |
14.45 |
14.00 |
13,500.00 |
Tariq Glass |
23.10 |
-.65 |
23.30 |
22.60 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
