| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.25 |
.20 |
14.50 |
14.10 |
177,500.00 |
ENGRO-MAY |
78.35 |
-.50 |
79.20 |
78.30 |
151,000.00 |
FFCJ-MAY |
11.45 |
-.20 |
11.70 |
11.30 |
641,000.00 |
FFCL-MAY |
82.80 |
-.35 |
83.25 |
82.20 |
372,000.00 |
HUBC-MAY |
34.85 |
-.25 |
35.25 |
34.80 |
7,029,000.00 |
IBFL-MAY |
20.50 |
-.20 |
20.50 |
20.50 |
.00 |
ICI-MAY |
49.40 |
-.30 |
50.10 |
49.30 |
70,500.00 |
MCBL-MAY |
34.30 |
.15 |
34.80 |
34.10 |
172,000.00 |
NISM-MAY |
23.55 |
-.65 |
24.50 |
23.40 |
357,000.00 |
PPTA-MAY |
8.90 |
-.10 |
9.05 |
8.85 |
555,500.00 |
PSOC-MAY |
208.95 |
-1.45 |
211.05 |
207.55 |
4,551,000.00 |
PTC-MAY |
25.45 |
.00 |
25.60 |
25.10 |
4,701,500.00 |
SNGP-MAY |
31.45 |
1.95 |
31.50 |
29.40 |
12,692,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
