| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
67.00 |
1.00 |
67.00 |
67.00 |
1,000.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.75 |
.05 |
1.90 |
1.70 |
11,500.00 |
Ismail Ind. |
36.00 |
.00 |
36.00 |
36.00 |
500.00 |
Mithchells |
60.00 |
.00 |
60.00 |
60.00 |
2,000.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
32.60 |
.10 |
33.25 |
32.00 |
17,500.00 |
National Foods |
55.00 |
1.00 |
55.00 |
53.50 |
2,500.00 |
Nestle Milkpak |
220.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
61.00 |
3.90 |
61.00 |
58.00 |
1,200.00 |
Rafhan Best Food |
360.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
60.00 |
.00 |
60.00 |
60.00 |
100.00 |
UniLever Pak |
1,290.00 |
.00 |
1,290.00 |
1,290.00 |
140.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
