| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.80 |
-.20 |
26.40 |
25.80 |
83,500.00 |
Bank AL-Habib |
24.00 |
.40 |
24.50 |
23.75 |
27,500.00 |
Bank of Punjab |
16.15 |
-.15 |
16.50 |
15.95 |
378,500.00 |
Bolan Bank |
7.30 |
.25 |
7.65 |
7.25 |
23,000.00 |
Faysal Bank |
17.20 |
.25 |
17.25 |
16.85 |
300,500.00 |
KASB & Co. |
18.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
8.55 |
-.15 |
8.75 |
8.55 |
4,500.00 |
M. C. B. |
34.05 |
-.15 |
34.60 |
34.00 |
943,000.00 |
Meezan Bank |
11.55 |
-.10 |
11.55 |
11.55 |
6,000.00 |
Metropolitan Bank |
26.50 |
-.40 |
26.50 |
26.50 |
500.00 |
National Bank |
26.25 |
.05 |
26.55 |
26.20 |
2,299,000.00 |
PICIC Comm Bank |
17.45 |
-.05 |
17.95 |
17.35 |
68,000.00 |
Prime Comm.Bank |
8.80 |
.05 |
9.00 |
8.80 |
6,000.00 |
Saudi Pak Bank |
11.75 |
.40 |
11.75 |
11.75 |
2,000.00 |
Soneri Bank |
16.05 |
.05 |
16.05 |
16.05 |
11,000.00 |
Union Bank |
10.85 |
.10 |
11.10 |
10.75 |
148,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
