| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
14.40 |
-.05 |
14.40 |
13.75 |
4,500.00 |
Berger Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.45 |
-.05 |
4.65 |
4.40 |
54,000.00 |
BoC (Pak) |
132.00 |
-1.00 |
134.00 |
132.00 |
2,400.00 |
Buxly Paints |
17.25 |
.00 |
17.25 |
17.25 |
500.00 |
Clariant Pak. |
91.85 |
2.85 |
91.85 |
90.00 |
2,900.00 |
Colgate Palmoli |
74.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.25 |
-.15 |
8.40 |
8.25 |
2,000.00 |
FFC Jordan |
11.45 |
-.10 |
11.70 |
11.25 |
2,344,000.00 |
I. C. I. |
49.25 |
-.45 |
50.15 |
49.20 |
269,900.00 |
Ittehad Chemical |
21.75 |
-.25 |
21.75 |
21.75 |
.00 |
Leiner Gelatine |
13.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.70 |
.25 |
2.75 |
2.45 |
279,000.00 |
Nimir Resins |
1.70 |
.15 |
1.70 |
1.60 |
24,000.00 |
Pak Gum |
45.00 |
-2.10 |
47.00 |
45.00 |
1,500.00 |
Pak PTA Ltd. |
8.90 |
.00 |
9.00 |
8.80 |
1,177,500.00 |
Rec. & Benckiser |
55.00 |
2.05 |
55.50 |
53.10 |
77,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.45 |
-.30 |
5.50 |
5.40 |
5,000.00 |
Shaffi Chemical |
3.90 |
-.10 |
4.05 |
3.90 |
27,500.00 |
Sind Alkalis |
3.40 |
-.10 |
3.50 |
3.40 |
10,500.00 |
Sitara Chemical |
58.00 |
.85 |
58.00 |
57.95 |
2,500.00 |
Wyeath Pak.*** |
920.00 |
-10.00 |
920.00 |
920.00 |
30.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
